Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 71.0
(-4.31%)
TWD 71.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 83.4 | 84.1 | 83.4 | 83.5 | 156.86 Thousand |
| 04 Oct, 2023 | 83.7 | 83.7 | 82.7 | 83.1 | 216.77 Thousand |
| 03 Oct, 2023 | 84.4 | 85.0 | 83.8 | 84.0 | 287.01 Thousand |
| 02 Oct, 2023 | 83.0 | 84.5 | 83.0 | 84.3 | 333.98 Thousand |
| 28 Sep, 2023 | 83.1 | 83.5 | 82.5 | 82.6 | 343.7 Thousand |
| 27 Sep, 2023 | 83.5 | 83.7 | 82.7 | 82.8 | 231.82 Thousand |
| 26 Sep, 2023 | 85.0 | 85.0 | 83.5 | 83.5 | 294.17 Thousand |
| 25 Sep, 2023 | 84.4 | 85.1 | 84.0 | 85.0 | 257.15 Thousand |
| 22 Sep, 2023 | 83.5 | 84.4 | 82.0 | 84.4 | 265.77 Thousand |
| 21 Sep, 2023 | 84.7 | 85.0 | 83.5 | 83.5 | 520.08 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF