Aero Win Technology Corporation (8222.TW)

TWD 36.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 46.0 49.45 46.0 48.2 3.37 Million
04 Jan, 2024 46.3 46.9 46.0 46.05 588.7 Thousand
03 Jan, 2024 47.8 47.8 46.1 46.1 1.06 Million
02 Jan, 2024 47.2 47.95 47.1 47.4 935.47 Thousand
29 Dec, 2023 46.55 47.45 46.45 47.2 1.09 Million
28 Dec, 2023 47.45 47.45 46.8 46.8 809.55 Thousand
27 Dec, 2023 47.15 47.45 46.85 47.0 1.1 Million
26 Dec, 2023 47.05 47.35 46.6 47.05 966.06 Thousand
25 Dec, 2023 46.0 46.85 46.0 46.75 909.43 Thousand
22 Dec, 2023 46.5 46.5 45.7 45.85 816.84 Thousand