Aero Win Technology Corporation (8222.TW)

TWD 36.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 45.5 46.75 45.35 45.8 1.32 Million
01 Dec, 2023 45.4 46.6 45.4 45.4 1.71 Million
30 Nov, 2023 45.2 45.6 44.8 44.8 787.39 Thousand
29 Nov, 2023 45.7 46.35 45.25 45.3 935.04 Thousand
28 Nov, 2023 45.75 46.5 45.3 45.6 1.28 Million
27 Nov, 2023 47.6 49.5 45.85 45.9 7.98 Million
24 Nov, 2023 44.0 47.5 44.0 47.45 9.93 Million
23 Nov, 2023 44.3 44.35 43.1 43.2 614.36 Thousand
22 Nov, 2023 44.4 44.9 43.9 44.0 663.38 Thousand
21 Nov, 2023 44.3 45.45 43.9 44.65 1.83 Million