Aero Win Technology Corporation (8222.TW)

TWD 59.7

(-3.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 44.25 44.6 44.0 44.05 807.66 Thousand
24 May, 2024 44.7 45.35 44.1 44.35 1.55 Million
23 May, 2024 45.0 46.55 44.0 44.45 5.27 Million
22 May, 2024 44.35 44.7 43.9 43.95 846.17 Thousand
21 May, 2024 44.8 45.2 44.2 44.25 584.41 Thousand
20 May, 2024 46.6 46.8 44.7 44.7 1.41 Million
17 May, 2024 45.4 46.45 44.85 45.9 1.32 Million
16 May, 2024 46.2 46.2 45.15 45.2 775.12 Thousand
15 May, 2024 45.6 46.35 45.0 45.75 1.3 Million
14 May, 2024 44.05 46.25 44.05 45.4 2.15 Million