Aero Win Technology Corporation (8222.TW)

TWD 36.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 46.85 46.95 46.25 46.4 667.68 Thousand
15 Dec, 2023 46.3 47.55 45.45 47.0 2.25 Million
14 Dec, 2023 46.2 46.45 45.7 45.7 779.57 Thousand
13 Dec, 2023 47.3 47.75 46.1 46.15 1.44 Million
12 Dec, 2023 46.2 47.95 46.2 46.65 3.44 Million
11 Dec, 2023 46.1 47.0 46.0 46.15 897.7 Thousand
08 Dec, 2023 46.3 46.7 45.7 46.0 1.18 Million
07 Dec, 2023 45.35 47.2 45.3 45.4 1.62 Million
06 Dec, 2023 45.0 45.5 44.55 45.2 715 Thousand
05 Dec, 2023 45.8 46.0 44.6 44.8 866.2 Thousand