Aero Win Technology Corporation (8222.TW)

TWD 36.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 45.6 46.7 45.6 46.6 1.9 Million
29 Jan, 2024 45.5 45.75 45.15 45.25 600.42 Thousand
26 Jan, 2024 46.0 46.45 45.4 45.4 844.33 Thousand
25 Jan, 2024 45.35 46.2 45.35 46.0 1.2 Million
24 Jan, 2024 45.15 45.95 45.0 45.35 637.85 Thousand
23 Jan, 2024 45.2 45.7 45.0 45.05 566.88 Thousand
22 Jan, 2024 45.2 45.55 45.0 45.05 649.99 Thousand
19 Jan, 2024 45.75 45.95 44.8 45.0 1.36 Million
18 Jan, 2024 46.0 46.45 45.2 45.45 1.6 Million
17 Jan, 2024 47.8 47.9 45.6 45.6 2.12 Million