Aero Win Technology Corporation (8222.TW)

TWD 36.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 43.65 44.1 43.05 43.05 737.34 Thousand
07 Mar, 2024 45.05 45.1 43.6 43.65 1.25 Million
06 Mar, 2024 45.3 45.65 45.0 45.0 626.19 Thousand
05 Mar, 2024 45.9 46.15 45.2 45.3 789.55 Thousand
04 Mar, 2024 45.8 46.4 45.7 45.8 677.46 Thousand
01 Mar, 2024 46.1 46.6 45.3 45.55 845.98 Thousand
29 Feb, 2024 45.85 46.25 45.7 45.75 662.78 Thousand
27 Feb, 2024 47.8 47.85 45.9 45.9 1.43 Million
26 Feb, 2024 45.5 48.25 45.45 47.3 2.76 Million
23 Feb, 2024 46.3 46.55 45.1 45.2 1.59 Million