Aero Win Technology Corporation (8222.TW)
TWD 59.7
(-3.4%)
TWD 59.7
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 34.7 | 34.7 | 33.9 | 34.05 | 336.95 Thousand |
| 08 Aug, 2024 | 34.6 | 34.9 | 33.2 | 33.7 | 322.59 Thousand |
| 07 Aug, 2024 | 32.1 | 34.65 | 32.1 | 34.55 | 786.82 Thousand |
| 06 Aug, 2024 | 33.7 | 34.3 | 30.5 | 32.1 | 1.29 Million |
| 05 Aug, 2024 | 37.4 | 37.45 | 33.4 | 33.4 | 1.19 Million |
| 02 Aug, 2024 | 38.5 | 38.5 | 37.1 | 37.1 | 395.26 Thousand |
| 01 Aug, 2024 | 38.75 | 39.25 | 38.5 | 39.05 | 315 Thousand |
| 31 Jul, 2024 | 38.3 | 38.65 | 38.15 | 38.45 | 135.77 Thousand |
| 30 Jul, 2024 | 38.0 | 38.6 | 36.95 | 38.6 | 450.5 Thousand |
| 29 Jul, 2024 | 39.1 | 39.3 | 38.0 | 38.0 | 459.13 Thousand |
0603
BPP
8195
FBYD
TKFEN
CTKA4