Aero Win Technology Corporation (8222.TW)

TWD 59.7

(-3.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 39.35 39.4 38.8 38.8 445.33 Thousand
23 Jul, 2024 39.95 40.7 39.45 39.95 529.25 Thousand
22 Jul, 2024 41.3 41.4 39.35 39.45 851.2 Thousand
19 Jul, 2024 42.55 42.55 41.3 41.4 1 Million
18 Jul, 2024 43.9 45.4 42.75 42.75 2.8 Million
17 Jul, 2024 42.3 43.2 42.3 42.75 456.74 Thousand
16 Jul, 2024 42.25 42.6 42.2 42.2 241.19 Thousand
15 Jul, 2024 42.6 42.7 42.2 42.2 344.87 Thousand
12 Jul, 2024 42.85 43.0 42.6 42.6 331.11 Thousand
11 Jul, 2024 43.3 43.3 42.95 42.95 351.65 Thousand