Aero Win Technology Corporation (8222.TW)

TWD 36.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 47.0 47.0 46.25 46.25 676.51 Thousand
21 Feb, 2024 47.15 47.25 46.6 46.65 728.17 Thousand
20 Feb, 2024 48.4 48.4 47.0 47.05 1.8 Million
19 Feb, 2024 48.05 48.8 48.0 48.05 1.13 Million
16 Feb, 2024 47.0 48.75 47.0 48.5 1.65 Million
15 Feb, 2024 47.55 47.8 46.2 47.05 925.26 Thousand
05 Feb, 2024 47.9 48.4 47.4 47.55 1.39 Million
02 Feb, 2024 47.7 48.2 47.7 47.75 1.35 Million
01 Feb, 2024 47.0 48.15 47.0 47.3 1.49 Million
31 Jan, 2024 46.2 47.2 46.2 47.05 1.15 Million