TWD 29.55
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 42.75 | 42.95 | 42.7 | 42.7 | 327.88 Thousand |
05 Jan, 2024 | 42.85 | 43.05 | 42.75 | 42.75 | 459.34 Thousand |
04 Jan, 2024 | 43.05 | 43.1 | 42.85 | 42.85 | 643.45 Thousand |
03 Jan, 2024 | 43.35 | 43.4 | 43.1 | 43.1 | 349.88 Thousand |
02 Jan, 2024 | 43.3 | 43.5 | 43.15 | 43.35 | 318.82 Thousand |
29 Dec, 2023 | 43.1 | 43.35 | 43.0 | 43.3 | 369.59 Thousand |
28 Dec, 2023 | 43.35 | 43.4 | 43.0 | 43.25 | 387.09 Thousand |
27 Dec, 2023 | 43.2 | 43.35 | 43.2 | 43.3 | 238.99 Thousand |
26 Dec, 2023 | 43.0 | 43.3 | 43.0 | 43.2 | 165.92 Thousand |
25 Dec, 2023 | 43.0 | 43.15 | 42.9 | 42.95 | 399.6 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO