TWD 29.55
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 43.05 | 43.15 | 43.0 | 43.0 | 294.97 Thousand |
21 Dec, 2023 | 43.35 | 43.35 | 42.95 | 43.0 | 506.25 Thousand |
20 Dec, 2023 | 43.2 | 43.4 | 43.2 | 43.35 | 274.64 Thousand |
19 Dec, 2023 | 44.0 | 44.0 | 43.0 | 43.15 | 1.03 Million |
18 Dec, 2023 | 44.75 | 44.95 | 44.0 | 44.0 | 713.35 Thousand |
15 Dec, 2023 | 44.8 | 45.3 | 44.7 | 44.75 | 1.26 Million |
14 Dec, 2023 | 44.85 | 44.9 | 44.35 | 44.8 | 977.97 Thousand |
13 Dec, 2023 | 44.2 | 44.65 | 44.2 | 44.65 | 920.87 Thousand |
12 Dec, 2023 | 44.05 | 44.35 | 44.0 | 44.1 | 536.83 Thousand |
11 Dec, 2023 | 43.95 | 44.05 | 43.55 | 43.95 | 432.9 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO