TWD 29.55
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 43.95 | 44.05 | 43.55 | 43.95 | 432.9 Thousand |
08 Dec, 2023 | 43.8 | 44.3 | 43.8 | 44.05 | 531.58 Thousand |
07 Dec, 2023 | 44.1 | 44.35 | 43.8 | 43.8 | 645.73 Thousand |
06 Dec, 2023 | 44.6 | 44.85 | 44.05 | 44.1 | 542.56 Thousand |
05 Dec, 2023 | 44.95 | 45.0 | 44.5 | 44.6 | 701.08 Thousand |
04 Dec, 2023 | 44.7 | 45.0 | 44.7 | 44.95 | 842.93 Thousand |
01 Dec, 2023 | 44.2 | 44.65 | 44.2 | 44.6 | 1.05 Million |
30 Nov, 2023 | 43.9 | 44.4 | 43.9 | 44.05 | 1.22 Million |
29 Nov, 2023 | 43.3 | 43.8 | 43.25 | 43.75 | 1.08 Million |
28 Nov, 2023 | 43.3 | 43.35 | 43.05 | 43.25 | 440.82 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO