TWD 29.55
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 41.0 | 41.3 | 41.0 | 41.25 | 230.21 Thousand |
19 Jan, 2024 | 40.55 | 40.9 | 40.55 | 40.85 | 289.98 Thousand |
18 Jan, 2024 | 40.4 | 40.7 | 40.15 | 40.45 | 483.93 Thousand |
17 Jan, 2024 | 41.25 | 41.25 | 40.35 | 40.55 | 849.06 Thousand |
16 Jan, 2024 | 41.75 | 41.75 | 41.2 | 41.3 | 670.1 Thousand |
15 Jan, 2024 | 41.35 | 41.85 | 41.35 | 41.75 | 199.41 Thousand |
12 Jan, 2024 | 41.5 | 41.65 | 41.4 | 41.45 | 292.06 Thousand |
11 Jan, 2024 | 41.4 | 41.75 | 41.35 | 41.55 | 724.56 Thousand |
10 Jan, 2024 | 41.9 | 42.0 | 41.65 | 41.75 | 484.02 Thousand |
09 Jan, 2024 | 42.8 | 42.8 | 42.0 | 42.1 | 887.79 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO