Taiwan Pcb Techvest Co., Ltd. (8213.TW)
TWD 29.55
(-2.15%)
TWD 29.55
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 41.65 | 41.8 | 41.5 | 41.7 | 387.33 Thousand |
| 27 Feb, 2024 | 41.75 | 42.0 | 41.6 | 41.75 | 312.01 Thousand |
| 26 Feb, 2024 | 41.9 | 42.05 | 41.85 | 41.9 | 271.53 Thousand |
| 23 Feb, 2024 | 42.25 | 42.4 | 42.0 | 42.0 | 348.89 Thousand |
| 22 Feb, 2024 | 42.1 | 42.35 | 42.0 | 42.15 | 524.22 Thousand |
| 21 Feb, 2024 | 41.85 | 42.0 | 41.8 | 41.9 | 281.53 Thousand |
| 20 Feb, 2024 | 42.15 | 42.15 | 41.8 | 41.8 | 435.26 Thousand |
| 19 Feb, 2024 | 42.2 | 42.2 | 41.75 | 42.1 | 590.45 Thousand |
| 16 Feb, 2024 | 41.25 | 41.75 | 41.2 | 41.5 | 421.88 Thousand |
| 15 Feb, 2024 | 40.65 | 41.1 | 40.55 | 41.0 | 343.01 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO