Taiwan Pcb Techvest Co., Ltd. (8213.TW)

TWD 34.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 45.3 45.3 44.85 45.1 557.79 Thousand
05 Oct, 2023 45.3 45.55 44.85 45.05 419.69 Thousand
04 Oct, 2023 45.2 45.2 44.6 44.95 868.78 Thousand
03 Oct, 2023 46.05 46.3 45.6 45.6 1.02 Million
02 Oct, 2023 45.45 46.1 45.45 46.0 896.92 Thousand
28 Sep, 2023 45.8 46.0 45.25 45.25 656.69 Thousand
27 Sep, 2023 44.9 46.15 44.6 45.75 1.81 Million
26 Sep, 2023 45.0 45.55 44.75 44.95 806.68 Thousand
25 Sep, 2023 44.45 45.1 44.4 45.0 538.09 Thousand
22 Sep, 2023 44.5 44.55 43.5 44.45 763.46 Thousand