TWD 29.55
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 41.0 | 41.0 | 40.35 | 40.65 | 383.55 Thousand |
02 Feb, 2024 | 41.3 | 41.3 | 41.0 | 41.0 | 296.85 Thousand |
01 Feb, 2024 | 41.1 | 41.3 | 41.1 | 41.3 | 117.48 Thousand |
31 Jan, 2024 | 41.05 | 41.2 | 41.0 | 41.05 | 128.28 Thousand |
30 Jan, 2024 | 41.3 | 41.3 | 41.0 | 41.05 | 305.14 Thousand |
29 Jan, 2024 | 41.1 | 41.4 | 40.95 | 41.3 | 231.45 Thousand |
26 Jan, 2024 | 41.3 | 41.35 | 41.05 | 41.1 | 222.77 Thousand |
25 Jan, 2024 | 41.5 | 41.5 | 41.1 | 41.2 | 250.88 Thousand |
24 Jan, 2024 | 41.3 | 41.4 | 41.2 | 41.2 | 217.25 Thousand |
23 Jan, 2024 | 41.3 | 41.4 | 41.15 | 41.15 | 334.96 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO