Taiwan Pcb Techvest Co., Ltd. (8213.TW)
TWD 29.55
(-2.15%)
TWD 29.55
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 41.0 | 41.0 | 40.35 | 40.65 | 383.55 Thousand |
| 02 Feb, 2024 | 41.3 | 41.3 | 41.0 | 41.0 | 296.85 Thousand |
| 01 Feb, 2024 | 41.1 | 41.3 | 41.1 | 41.3 | 117.48 Thousand |
| 31 Jan, 2024 | 41.05 | 41.2 | 41.0 | 41.05 | 128.28 Thousand |
| 30 Jan, 2024 | 41.3 | 41.3 | 41.0 | 41.05 | 305.14 Thousand |
| 29 Jan, 2024 | 41.1 | 41.4 | 40.95 | 41.3 | 231.45 Thousand |
| 26 Jan, 2024 | 41.3 | 41.35 | 41.05 | 41.1 | 222.77 Thousand |
| 25 Jan, 2024 | 41.5 | 41.5 | 41.1 | 41.2 | 250.88 Thousand |
| 24 Jan, 2024 | 41.3 | 41.4 | 41.2 | 41.2 | 217.25 Thousand |
| 23 Jan, 2024 | 41.3 | 41.4 | 41.15 | 41.15 | 334.96 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO