Taiwan Pcb Techvest Co., Ltd. (8213.TW)

TWD 34.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 43.85 44.15 43.75 43.75 788.71 Thousand
27 Mar, 2024 43.1 43.7 43.05 43.55 543.41 Thousand
26 Mar, 2024 43.65 43.8 42.9 43.1 757.35 Thousand
25 Mar, 2024 44.0 44.3 43.5 43.65 802.77 Thousand
22 Mar, 2024 44.15 44.65 44.05 44.05 952.1 Thousand
21 Mar, 2024 44.0 44.25 43.9 44.0 1.39 Million
20 Mar, 2024 44.0 44.3 43.55 43.65 1.9 Million
19 Mar, 2024 43.6 43.95 43.25 43.85 1.93 Million
18 Mar, 2024 41.95 43.2 41.95 43.2 1.72 Million
15 Mar, 2024 41.55 41.7 41.45 41.5 321.49 Thousand