Taiwan Pcb Techvest Co., Ltd. (8213.TW)
TWD 29.55
(-2.15%)
TWD 29.55
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 35.1 | 35.45 | 35.05 | 35.1 | 466.21 Thousand |
| 08 Aug, 2024 | 34.75 | 35.2 | 34.7 | 34.9 | 265.12 Thousand |
| 07 Aug, 2024 | 34.1 | 35.45 | 34.1 | 35.2 | 678.59 Thousand |
| 06 Aug, 2024 | 35.0 | 35.0 | 32.8 | 34.1 | 1.36 Million |
| 05 Aug, 2024 | 36.65 | 36.65 | 34.0 | 34.3 | 1.34 Million |
| 02 Aug, 2024 | 37.45 | 37.45 | 37.0 | 37.0 | 550.52 Thousand |
| 01 Aug, 2024 | 37.25 | 37.85 | 37.25 | 37.6 | 557.45 Thousand |
| 31 Jul, 2024 | 37.1 | 37.7 | 37.05 | 37.25 | 446.71 Thousand |
| 30 Jul, 2024 | 36.55 | 37.1 | 36.3 | 37.1 | 663.73 Thousand |
| 29 Jul, 2024 | 36.65 | 36.8 | 36.45 | 36.55 | 752.02 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO