Taiwan Pcb Techvest Co., Ltd. (8213.TW)

TWD 29.55

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 38.4 38.45 37.55 38.0 1.37 Million
10 Jul, 2024 38.6 38.85 38.3 38.7 504.29 Thousand
09 Jul, 2024 38.8 38.85 38.3 38.4 606.3 Thousand
08 Jul, 2024 39.1 39.15 38.8 38.85 647.07 Thousand
05 Jul, 2024 38.9 39.15 38.75 39.0 531.7 Thousand
04 Jul, 2024 38.9 39.05 38.75 38.95 747.5 Thousand
03 Jul, 2024 39.35 39.75 39.35 39.6 1.17 Million
02 Jul, 2024 39.3 39.55 39.0 39.3 1.05 Million
01 Jul, 2024 39.3 39.5 39.2 39.45 394.79 Thousand
28 Jun, 2024 39.0 39.5 39.0 39.3 402.76 Thousand