Taiwan Pcb Techvest Co., Ltd. (8213.TW)
TWD 34.65
(-1.0%)
TWD 34.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 41.4 | 41.4 | 41.15 | 41.2 | 603.5 Thousand |
| 08 Mar, 2024 | 42.0 | 42.1 | 41.4 | 41.6 | 730.2 Thousand |
| 07 Mar, 2024 | 42.4 | 42.7 | 42.05 | 42.05 | 583.62 Thousand |
| 06 Mar, 2024 | 42.5 | 42.5 | 42.25 | 42.4 | 559.53 Thousand |
| 05 Mar, 2024 | 42.05 | 42.6 | 41.85 | 42.45 | 1.04 Million |
| 04 Mar, 2024 | 41.9 | 42.25 | 41.85 | 42.1 | 736.78 Thousand |
| 01 Mar, 2024 | 41.7 | 41.95 | 41.7 | 41.9 | 293.09 Thousand |
| 29 Feb, 2024 | 41.65 | 41.8 | 41.5 | 41.7 | 387.33 Thousand |
| 27 Feb, 2024 | 41.75 | 42.0 | 41.6 | 41.75 | 312.01 Thousand |
| 26 Feb, 2024 | 41.9 | 42.05 | 41.85 | 41.9 | 271.53 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO