TWD 29.55
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 36.9 | 37.0 | 36.6 | 37.0 | 367.48 Thousand |
20 Aug, 2024 | 37.25 | 37.4 | 36.8 | 36.9 | 420.77 Thousand |
19 Aug, 2024 | 37.2 | 37.35 | 37.05 | 37.25 | 415.43 Thousand |
18 Aug, 2024 | 37.2 | 37.35 | 37.05 | 37.25 | 198.48 Thousand |
16 Aug, 2024 | 37.4 | 37.65 | 37.05 | 37.05 | 340.19 Thousand |
15 Aug, 2024 | 36.7 | 37.3 | 36.65 | 37.05 | 415.54 Thousand |
14 Aug, 2024 | 36.55 | 36.85 | 36.4 | 36.65 | 420.52 Thousand |
13 Aug, 2024 | 36.35 | 36.75 | 36.25 | 36.5 | 414.03 Thousand |
12 Aug, 2024 | 35.4 | 36.55 | 35.35 | 36.3 | 443.3 Thousand |
11 Aug, 2024 | 35.4 | 36.55 | 35.35 | 36.3 | 426.02 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO