Taiwan Pcb Techvest Co., Ltd. (8213.TW)
TWD 29.55
(-2.15%)
TWD 29.55
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 35.75 | 35.95 | 35.75 | 35.95 | 223.29 Thousand |
| 12 Sep, 2024 | 36.0 | 36.0 | 35.7 | 35.8 | 461.53 Thousand |
| 11 Sep, 2024 | 35.95 | 36.0 | 35.75 | 35.85 | 438.15 Thousand |
| 10 Sep, 2024 | 36.35 | 36.45 | 35.8 | 35.95 | 498.16 Thousand |
| 09 Sep, 2024 | 36.15 | 36.5 | 35.8 | 36.35 | 543.52 Thousand |
| 08 Sep, 2024 | 36.15 | 36.5 | 35.8 | 36.35 | 510.08 Thousand |
| 06 Sep, 2024 | 36.9 | 36.9 | 36.0 | 36.55 | 200.48 Thousand |
| 05 Sep, 2024 | 36.8 | 36.8 | 36.25 | 36.25 | 392.15 Thousand |
| 04 Sep, 2024 | 36.8 | 36.8 | 35.7 | 36.4 | 815.67 Thousand |
| 03 Sep, 2024 | 37.4 | 37.6 | 37.15 | 37.4 | 796 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO