Taiwan Pcb Techvest Co., Ltd. (8213.TW)
TWD 34.65
(-1.0%)
TWD 34.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 44.2 | 44.2 | 43.65 | 43.7 | 869.42 Thousand |
| 12 Apr, 2024 | 43.7 | 44.75 | 43.5 | 44.5 | 1.14 Million |
| 11 Apr, 2024 | 44.25 | 44.25 | 43.65 | 43.7 | 924.5 Thousand |
| 10 Apr, 2024 | 44.55 | 44.65 | 44.15 | 44.3 | 764.61 Thousand |
| 09 Apr, 2024 | 44.2 | 44.65 | 44.2 | 44.5 | 752.19 Thousand |
| 08 Apr, 2024 | 44.05 | 44.5 | 44.0 | 44.35 | 644.22 Thousand |
| 03 Apr, 2024 | 44.55 | 44.55 | 44.0 | 44.05 | 988.33 Thousand |
| 02 Apr, 2024 | 44.25 | 44.6 | 44.15 | 44.6 | 915.77 Thousand |
| 01 Apr, 2024 | 43.8 | 44.4 | 43.8 | 44.25 | 815.08 Thousand |
| 29 Mar, 2024 | 43.8 | 44.05 | 43.55 | 43.8 | 685.59 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO