TWD 29.55
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 39.0 | 39.0 | 38.55 | 38.6 | 543.23 Thousand |
26 Sep, 2024 | 38.9 | 39.05 | 38.6 | 38.95 | 674.98 Thousand |
25 Sep, 2024 | 38.95 | 39.15 | 38.6 | 38.9 | 741.68 Thousand |
24 Sep, 2024 | 38.6 | 38.95 | 38.35 | 38.95 | 1.32 Million |
23 Sep, 2024 | 38.15 | 38.95 | 37.9 | 38.6 | 1.46 Million |
20 Sep, 2024 | 36.7 | 38.15 | 36.7 | 38.15 | 1.78 Million |
19 Sep, 2024 | 36.55 | 36.7 | 36.35 | 36.7 | 334.28 Thousand |
18 Sep, 2024 | 36.4 | 36.65 | 36.3 | 36.55 | 701.05 Thousand |
16 Sep, 2024 | 36.0 | 36.5 | 36.0 | 36.4 | 317.63 Thousand |
15 Sep, 2024 | 36.0 | 36.15 | 36.0 | 36.15 | 21 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO