TWD 29.55
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 38.2 | 38.2 | 37.25 | 37.7 | 345.06 Thousand |
28 Oct, 2024 | 38.15 | 38.25 | 37.7 | 38.1 | 238.32 Thousand |
25 Oct, 2024 | 37.9 | 38.15 | 37.9 | 38.1 | 107.65 Thousand |
24 Oct, 2024 | 38.0 | 38.0 | 37.65 | 37.85 | 275.37 Thousand |
23 Oct, 2024 | 38.4 | 38.55 | 38.2 | 38.2 | 266.4 Thousand |
22 Oct, 2024 | 38.05 | 38.55 | 37.75 | 38.5 | 427.17 Thousand |
21 Oct, 2024 | 37.8 | 38.05 | 37.7 | 38.05 | 225.06 Thousand |
18 Oct, 2024 | 37.55 | 38.0 | 37.5 | 38.0 | 287.03 Thousand |
17 Oct, 2024 | 37.45 | 38.1 | 37.35 | 37.55 | 443.5 Thousand |
16 Oct, 2024 | 37.6 | 38.25 | 37.45 | 37.45 | 1.18 Million |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO