TWD 29.55
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 38.2 | 38.5 | 38.1 | 38.45 | 615.95 Thousand |
25 Nov, 2024 | 38.3 | 38.45 | 38.15 | 38.2 | 334.45 Thousand |
22 Nov, 2024 | 38.0 | 38.2 | 37.9 | 38.2 | 373.83 Thousand |
21 Nov, 2024 | 37.4 | 38.2 | 37.25 | 38.0 | 367.34 Thousand |
20 Nov, 2024 | 37.75 | 37.75 | 37.3 | 37.45 | 198.19 Thousand |
19 Nov, 2024 | 37.65 | 38.05 | 37.65 | 37.8 | 314.26 Thousand |
18 Nov, 2024 | 37.5 | 37.95 | 37.4 | 37.8 | 446.39 Thousand |
15 Nov, 2024 | 37.15 | 37.5 | 37.1 | 37.5 | 280.36 Thousand |
14 Nov, 2024 | 37.75 | 37.75 | 35.85 | 37.2 | 2.02 Million |
13 Nov, 2024 | 37.5 | 37.8 | 37.45 | 37.55 | 351.52 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO