Taiwan Pcb Techvest Co., Ltd. (8213.TW)
TWD 29.55
(-2.15%)
TWD 29.55
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 34.65 | 34.75 | 34.4 | 34.55 | 256.42 Thousand |
| 20 Dec, 2024 | 34.6 | 34.7 | 34.2 | 34.45 | 463.21 Thousand |
| 19 Dec, 2024 | 35.0 | 35.0 | 34.65 | 34.65 | 251.36 Thousand |
| 18 Dec, 2024 | 34.95 | 35.25 | 34.7 | 35.0 | 181.55 Thousand |
| 17 Dec, 2024 | 35.3 | 35.3 | 34.95 | 35.05 | 190.69 Thousand |
| 16 Dec, 2024 | 35.15 | 35.55 | 34.7 | 34.9 | 451.86 Thousand |
| 13 Dec, 2024 | 36.1 | 36.1 | 35.0 | 35.0 | 1.06 Million |
| 12 Dec, 2024 | 36.45 | 36.6 | 36.1 | 36.2 | 361.08 Thousand |
| 11 Dec, 2024 | 37.0 | 37.1 | 36.45 | 36.45 | 464.77 Thousand |
| 10 Dec, 2024 | 37.6 | 37.6 | 37.1 | 37.1 | 227.95 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO