Taiwan Pcb Techvest Co., Ltd. (8213.TW)
TWD 29.55
(-2.15%)
TWD 29.55
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 33.55 | 33.85 | 33.45 | 33.45 | 235.95 Thousand |
| 06 Jan, 2025 | 33.3 | 33.7 | 33.3 | 33.4 | 301.97 Thousand |
| 03 Jan, 2025 | 33.6 | 33.85 | 33.25 | 33.3 | 436.29 Thousand |
| 02 Jan, 2025 | 34.1 | 34.1 | 33.6 | 33.6 | 499.84 Thousand |
| 31 Dec, 2024 | 34.35 | 34.35 | 34.1 | 34.25 | 271.24 Thousand |
| 30 Dec, 2024 | 34.4 | 34.6 | 34.35 | 34.4 | 172.1 Thousand |
| 27 Dec, 2024 | 34.65 | 34.8 | 34.35 | 34.4 | 231.91 Thousand |
| 26 Dec, 2024 | 34.4 | 34.8 | 34.4 | 34.65 | 204.4 Thousand |
| 25 Dec, 2024 | 34.5 | 34.65 | 34.1 | 34.35 | 558.68 Thousand |
| 24 Dec, 2024 | 34.7 | 35.4 | 34.5 | 34.5 | 516.64 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO