TWD 29.55
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 37.6 | 37.6 | 37.1 | 37.1 | 227.95 Thousand |
09 Dec, 2024 | 37.6 | 37.8 | 37.2 | 37.6 | 334.78 Thousand |
06 Dec, 2024 | 37.4 | 37.95 | 37.05 | 37.6 | 1.08 Million |
05 Dec, 2024 | 37.45 | 37.7 | 37.05 | 37.4 | 644.15 Thousand |
04 Dec, 2024 | 37.3 | 37.6 | 37.15 | 37.45 | 670.17 Thousand |
03 Dec, 2024 | 37.5 | 37.5 | 37.1 | 37.25 | 482.19 Thousand |
02 Dec, 2024 | 37.65 | 37.65 | 37.3 | 37.35 | 153.3 Thousand |
29 Nov, 2024 | 37.55 | 37.75 | 37.25 | 37.5 | 290.28 Thousand |
28 Nov, 2024 | 37.8 | 37.9 | 37.15 | 37.55 | 359.73 Thousand |
27 Nov, 2024 | 38.45 | 38.45 | 37.65 | 37.75 | 277.28 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO