TWD 29.55
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 37.6 | 38.25 | 37.45 | 37.45 | 1.18 Million |
15 Oct, 2024 | 37.65 | 37.85 | 37.55 | 37.75 | 233.48 Thousand |
14 Oct, 2024 | 37.45 | 37.65 | 37.35 | 37.65 | 194.58 Thousand |
11 Oct, 2024 | 37.9 | 37.9 | 37.5 | 37.5 | 300.76 Thousand |
09 Oct, 2024 | 38.8 | 38.8 | 37.85 | 37.9 | 412.76 Thousand |
08 Oct, 2024 | 38.7 | 38.75 | 38.5 | 38.75 | 415.26 Thousand |
07 Oct, 2024 | 38.9 | 38.9 | 38.55 | 38.9 | 441.56 Thousand |
04 Oct, 2024 | 38.6 | 38.95 | 38.5 | 38.8 | 501.46 Thousand |
01 Oct, 2024 | 38.55 | 38.75 | 38.3 | 38.75 | 352.69 Thousand |
30 Sep, 2024 | 38.6 | 38.75 | 38.2 | 38.6 | 440.69 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO