TWD 25.75
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 35.5 | 36.35 | 35.4 | 36.05 | 2.65 Million |
10 Sep, 2024 | 36.3 | 36.4 | 35.05 | 35.05 | 4.8 Million |
09 Sep, 2024 | 35.5 | 36.3 | 35.3 | 36.3 | 2.31 Million |
08 Sep, 2024 | 35.5 | 36.3 | 35.3 | 36.3 | 2.3 Million |
06 Sep, 2024 | 36.2 | 36.25 | 35.7 | 36.1 | 3.05 Million |
05 Sep, 2024 | 36.55 | 36.95 | 36.0 | 36.05 | 4.04 Million |
04 Sep, 2024 | 36.6 | 37.05 | 36.0 | 36.45 | 6.28 Million |
03 Sep, 2024 | 38.6 | 38.8 | 38.1 | 38.1 | 3.57 Million |
02 Sep, 2024 | 38.35 | 38.9 | 38.2 | 38.5 | 4.71 Million |
01 Sep, 2024 | 38.35 | 38.9 | 38.2 | 38.5 | 4.69 Million |
MITSF
601899
605179
LRL
CDXC
SWSSF