TWD 25.75
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 37.05 | 37.55 | 36.9 | 36.9 | 3.35 Million |
24 Sep, 2024 | 37.2 | 37.25 | 36.65 | 36.65 | 2.54 Million |
23 Sep, 2024 | 36.75 | 37.25 | 36.75 | 37.05 | 1.35 Million |
20 Sep, 2024 | 37.4 | 37.75 | 37.0 | 37.0 | 4.98 Million |
19 Sep, 2024 | 37.0 | 37.1 | 36.35 | 37.0 | 2.1 Million |
18 Sep, 2024 | 37.2 | 37.4 | 36.8 | 36.8 | 2.55 Million |
16 Sep, 2024 | 36.85 | 37.3 | 36.85 | 37.2 | 1.16 Million |
15 Sep, 2024 | 36.85 | 37.3 | 36.85 | 37.15 | 246.71 Thousand |
13 Sep, 2024 | 36.3 | 36.95 | 36.25 | 36.75 | 2.56 Million |
12 Sep, 2024 | 36.4 | 36.6 | 36.1 | 36.2 | 2.44 Million |
MITSF
601899
605179
LRL
CDXC
SWSSF