ChipMOS TECHNOLOGIES INC. (8150.TW)

TWD 25.75

(-3.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 37.1 37.1 36.35 36.65 3.09 Million
09 Oct, 2024 37.6 37.65 37.0 37.25 2.24 Million
08 Oct, 2024 38.0 38.0 37.3 37.5 2.54 Million
07 Oct, 2024 37.8 38.25 37.7 38.0 2.5 Million
04 Oct, 2024 37.6 38.0 37.3 37.3 2.68 Million
01 Oct, 2024 37.8 37.85 37.45 37.6 1.69 Million
30 Sep, 2024 37.85 38.1 37.5 37.5 3.74 Million
27 Sep, 2024 37.35 38.1 37.25 37.65 11.08 Million
26 Sep, 2024 37.25 37.6 36.95 36.95 2.09 Million
25 Sep, 2024 37.05 37.55 36.9 36.9 3.35 Million