ChipMOS TECHNOLOGIES INC. (8150.TW)

TWD 25.75

(-3.01%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 27.6 27.75 27.2 27.2 106.59 Thousand
03 Jul, 2025 26.95 27.3 26.95 27.2 151.05 Thousand
02 Jul, 2025 26.55 26.55 26.3 26.5 178.6 Thousand
01 Jul, 2025 26.85 27.1 26.85 27.05 223.01 Thousand
30 Jun, 2025 27.15 27.15 26.85 27.0 393.38 Thousand
27 Jun, 2025 27.0 27.2 26.65 27.15 2.57 Million
26 Jun, 2025 28.0 28.3 27.9 27.9 2.49 Million
25 Jun, 2025 28.0 28.3 27.95 27.95 1.35 Million
24 Jun, 2025 27.8 28.2 27.75 27.95 2.24 Million
23 Jun, 2025 27.65 27.7 27.1 27.6 992.2 Thousand