TWD 25.75
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 37.5 | 37.85 | 37.25 | 37.35 | 2.56 Million |
20 Aug, 2024 | 37.4 | 37.85 | 37.15 | 37.5 | 2.76 Million |
19 Aug, 2024 | 37.6 | 37.65 | 37.25 | 37.3 | 2.15 Million |
18 Aug, 2024 | 37.6 | 37.65 | 37.25 | 37.3 | 2.14 Million |
16 Aug, 2024 | 38.05 | 38.35 | 37.55 | 37.55 | 3.88 Million |
15 Aug, 2024 | 38.15 | 38.2 | 37.7 | 37.75 | 3.24 Million |
14 Aug, 2024 | 39.0 | 39.3 | 37.85 | 38.15 | 8.69 Million |
13 Aug, 2024 | 39.05 | 39.95 | 38.95 | 39.95 | 2.04 Million |
12 Aug, 2024 | 38.0 | 38.95 | 37.95 | 38.95 | 1.21 Million |
11 Aug, 2024 | 38.0 | 38.95 | 37.95 | 38.95 | 1.2 Million |
MITSF
601899
605179
LRL
CDXC
SWSSF