Supreme Electronics Co., Ltd. (8112.TW)
TWD 50.1
(0.2%)
TWD 50.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 83.5 | 83.7 | 77.1 | 79.1 | 53.97 Million |
| 09 May, 2024 | 85.6 | 86.5 | 85.5 | 85.5 | 25.9 Million |
| 08 May, 2024 | 97.4 | 97.5 | 91.0 | 95.0 | 18.03 Million |
| 07 May, 2024 | 96.2 | 97.6 | 94.0 | 96.6 | 17 Million |
| 06 May, 2024 | 96.0 | 99.8 | 93.5 | 95.9 | 27.57 Million |
| 03 May, 2024 | 95.1 | 98.5 | 93.4 | 93.9 | 30.44 Million |
| 02 May, 2024 | 88.2 | 94.0 | 87.2 | 93.4 | 20.86 Million |
| 30 Apr, 2024 | 88.0 | 89.5 | 87.1 | 88.2 | 9.82 Million |
| 29 Apr, 2024 | 86.4 | 88.8 | 85.3 | 87.8 | 12.24 Million |
| 26 Apr, 2024 | 84.5 | 85.5 | 84.1 | 85.1 | 4.76 Million |
BEP-PM
ONDS
1868
000422
0L8U
THANA