Supreme Electronics Co., Ltd. (8112.TW)

TWD 50.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 83.2 83.4 82.0 82.2 4.74 Million
09 Jul, 2024 82.1 83.1 80.5 83.1 10.31 Million
08 Jul, 2024 82.8 82.8 80.5 81.4 5.45 Million
05 Jul, 2024 83.2 84.2 81.7 82.4 12.53 Million
04 Jul, 2024 79.7 80.7 79.1 80.4 7.71 Million
03 Jul, 2024 78.4 80.6 78.0 79.0 16.85 Million
02 Jul, 2024 81.1 81.1 77.7 78.3 18.76 Million
01 Jul, 2024 81.8 82.2 80.8 80.9 10.1 Million
28 Jun, 2024 77.9 82.4 77.6 81.8 24.11 Million
27 Jun, 2024 80.9 82.8 80.1 81.7 14.63 Million