TWD 50.2
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 83.2 | 83.4 | 82.0 | 82.2 | 4.74 Million |
09 Jul, 2024 | 82.1 | 83.1 | 80.5 | 83.1 | 10.31 Million |
08 Jul, 2024 | 82.8 | 82.8 | 80.5 | 81.4 | 5.45 Million |
05 Jul, 2024 | 83.2 | 84.2 | 81.7 | 82.4 | 12.53 Million |
04 Jul, 2024 | 79.7 | 80.7 | 79.1 | 80.4 | 7.71 Million |
03 Jul, 2024 | 78.4 | 80.6 | 78.0 | 79.0 | 16.85 Million |
02 Jul, 2024 | 81.1 | 81.1 | 77.7 | 78.3 | 18.76 Million |
01 Jul, 2024 | 81.8 | 82.2 | 80.8 | 80.9 | 10.1 Million |
28 Jun, 2024 | 77.9 | 82.4 | 77.6 | 81.8 | 24.11 Million |
27 Jun, 2024 | 80.9 | 82.8 | 80.1 | 81.7 | 14.63 Million |
BEP-PM
ONDS
1868
000422
0L8U
THANA