Supreme Electronics Co., Ltd. (8112.TW)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 80.5 81.7 79.6 81.0 7.06 Million
23 May, 2024 83.6 83.7 79.6 81.1 12.56 Million
22 May, 2024 85.0 85.0 83.3 83.4 7.88 Million
21 May, 2024 85.8 86.8 84.5 84.5 7.65 Million
20 May, 2024 85.5 86.0 84.6 85.2 8.71 Million
17 May, 2024 84.6 85.4 83.5 85.3 9.99 Million
16 May, 2024 84.0 85.8 83.5 84.6 14.87 Million
15 May, 2024 80.9 84.5 80.5 82.7 20.24 Million
14 May, 2024 80.1 81.3 79.7 80.2 13.61 Million
13 May, 2024 79.1 80.8 77.6 80.2 21.61 Million