TWD 50.2
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 72.5 | 75.5 | 72.5 | 75.0 | 5.8 Million |
06 Aug, 2024 | 71.7 | 72.9 | 64.4 | 72.5 | 9.03 Million |
05 Aug, 2024 | 77.0 | 77.0 | 71.0 | 71.0 | 10.83 Million |
02 Aug, 2024 | 77.9 | 79.1 | 77.6 | 78.8 | 5.76 Million |
01 Aug, 2024 | 78.4 | 79.8 | 78.4 | 79.6 | 4.85 Million |
31 Jul, 2024 | 77.2 | 77.8 | 76.2 | 77.7 | 4.51 Million |
30 Jul, 2024 | 77.0 | 77.3 | 74.8 | 77.2 | 6.02 Million |
29 Jul, 2024 | 79.8 | 80.1 | 77.0 | 77.0 | 5.16 Million |
26 Jul, 2024 | 78.8 | 80.0 | 77.8 | 79.3 | 4.99 Million |
25 Jul, 2024 | 80.4 | 80.4 | 80.4 | 80.4 | - |
BEP-PM
ONDS
1868
000422
0L8U
THANA