Supreme Electronics Co., Ltd. (8112.TW)

TWD 50.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 75.0 75.2 74.2 74.8 2.13 Million
16 Aug, 2024 75.6 75.9 74.7 74.8 1.64 Million
15 Aug, 2024 76.1 76.2 74.6 74.6 2.33 Million
14 Aug, 2024 75.1 75.8 74.3 75.8 3.74 Million
13 Aug, 2024 75.3 75.3 74.0 74.5 2.1 Million
12 Aug, 2024 73.6 74.5 73.3 74.4 2.12 Million
11 Aug, 2024 73.6 74.5 73.3 74.4 2.1 Million
09 Aug, 2024 74.5 74.9 73.1 73.3 3.03 Million
08 Aug, 2024 73.5 74.3 72.6 73.1 3.24 Million
07 Aug, 2024 72.5 75.5 72.5 75.0 5.8 Million