Supreme Electronics Co., Ltd. (8112.TW)

TWD 50.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 68.6 68.7 65.8 66.0 3.9 Million
09 Sep, 2024 67.5 68.4 67.0 68.1 3.27 Million
08 Sep, 2024 67.5 68.4 67.0 68.1 3.24 Million
06 Sep, 2024 68.9 69.2 67.3 68.4 4.91 Million
05 Sep, 2024 71.5 72.0 69.4 69.4 2.5 Million
04 Sep, 2024 71.3 72.7 68.9 70.8 4.03 Million
03 Sep, 2024 74.3 74.9 73.4 73.4 1.29 Million
02 Sep, 2024 75.2 75.5 74.2 74.2 1.4 Million
01 Sep, 2024 75.2 75.5 74.2 74.2 1.38 Million
30 Aug, 2024 74.1 76.2 74.1 75.0 3.51 Million