TWD 50.2
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 68.3 | 69.2 | 68.0 | 68.6 | 2.66 Million |
09 Oct, 2024 | 69.4 | 69.7 | 67.8 | 67.8 | 4.98 Million |
08 Oct, 2024 | 67.9 | 69.0 | 67.4 | 68.8 | 7.87 Million |
07 Oct, 2024 | 66.8 | 67.7 | 66.4 | 67.1 | 2.64 Million |
04 Oct, 2024 | 67.1 | 67.4 | 65.8 | 65.9 | 2.73 Million |
01 Oct, 2024 | 66.1 | 67.2 | 65.5 | 67.2 | 2.52 Million |
30 Sep, 2024 | 66.6 | 67.2 | 65.8 | 65.9 | 3.27 Million |
27 Sep, 2024 | 67.3 | 67.5 | 66.7 | 66.8 | 2.77 Million |
26 Sep, 2024 | 67.3 | 67.5 | 66.4 | 66.4 | 3.5 Million |
25 Sep, 2024 | 66.3 | 67.3 | 66.1 | 66.4 | 3.63 Million |
BEP-PM
ONDS
1868
000422
0L8U
THANA