TWD 50.2
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 74.1 | 76.2 | 74.1 | 75.0 | 3.51 Million |
29 Aug, 2024 | 73.1 | 74.2 | 72.9 | 73.9 | 1.36 Million |
28 Aug, 2024 | 74.2 | 74.3 | 73.5 | 73.5 | 1.05 Million |
27 Aug, 2024 | 73.9 | 74.3 | 73.4 | 74.2 | 1.27 Million |
26 Aug, 2024 | 74.0 | 75.1 | 73.9 | 74.1 | 1.7 Million |
25 Aug, 2024 | 74.0 | 75.1 | 73.9 | 74.1 | 1.69 Million |
23 Aug, 2024 | 74.0 | 74.0 | 72.8 | 73.7 | 1.96 Million |
22 Aug, 2024 | 74.7 | 74.7 | 74.1 | 74.4 | 936.72 Thousand |
21 Aug, 2024 | 74.1 | 74.7 | 73.4 | 74.4 | 2.83 Million |
20 Aug, 2024 | 75.1 | 75.7 | 74.2 | 74.2 | 2.78 Million |
BEP-PM
ONDS
1868
000422
0L8U
THANA