Supreme Electronics Co., Ltd. (8112.TW)

TWD 50.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 74.1 76.2 74.1 75.0 3.51 Million
29 Aug, 2024 73.1 74.2 72.9 73.9 1.36 Million
28 Aug, 2024 74.2 74.3 73.5 73.5 1.05 Million
27 Aug, 2024 73.9 74.3 73.4 74.2 1.27 Million
26 Aug, 2024 74.0 75.1 73.9 74.1 1.7 Million
25 Aug, 2024 74.0 75.1 73.9 74.1 1.69 Million
23 Aug, 2024 74.0 74.0 72.8 73.7 1.96 Million
22 Aug, 2024 74.7 74.7 74.1 74.4 936.72 Thousand
21 Aug, 2024 74.1 74.7 73.4 74.4 2.83 Million
20 Aug, 2024 75.1 75.7 74.2 74.2 2.78 Million