TWD 50.2
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 81.5 | 82.8 | 80.0 | 82.3 | 7.74 Million |
24 Jun, 2024 | 83.9 | 83.9 | 81.5 | 81.5 | 12.6 Million |
21 Jun, 2024 | 84.0 | 85.2 | 83.7 | 83.7 | 6.4 Million |
20 Jun, 2024 | 84.6 | 84.9 | 84.0 | 84.0 | 6.73 Million |
19 Jun, 2024 | 86.4 | 86.5 | 84.5 | 84.5 | 11.24 Million |
18 Jun, 2024 | 85.7 | 86.2 | 85.4 | 85.8 | 6.46 Million |
17 Jun, 2024 | 84.8 | 86.3 | 84.6 | 85.0 | 5.96 Million |
14 Jun, 2024 | 85.1 | 85.1 | 83.9 | 84.7 | 4.29 Million |
13 Jun, 2024 | 85.8 | 85.8 | 84.5 | 84.8 | 5.92 Million |
12 Jun, 2024 | 86.6 | 86.7 | 84.5 | 85.2 | 12.87 Million |
BEP-PM
ONDS
1868
000422
0L8U
THANA