Supreme Electronics Co., Ltd. (8112.TW)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 82.9 85.8 82.1 85.2 19.73 Million
10 Apr, 2024 82.8 85.8 81.7 82.1 21.08 Million
09 Apr, 2024 86.2 86.2 80.0 83.5 42.48 Million
08 Apr, 2024 75.2 79.6 74.3 78.5 21.18 Million
03 Apr, 2024 75.0 75.2 74.0 74.8 4.61 Million
02 Apr, 2024 74.2 75.2 74.2 74.8 7.59 Million
01 Apr, 2024 72.9 74.2 72.2 73.6 5.86 Million
29 Mar, 2024 74.0 74.5 72.5 72.8 8.63 Million
28 Mar, 2024 74.1 75.2 73.8 74.0 6.79 Million
27 Mar, 2024 73.6 74.7 72.8 74.0 6.71 Million