Supreme Electronics Co., Ltd. (8112.TW)
TWD 50.1
(0.2%)
TWD 50.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 69.6 | 71.3 | 68.6 | 69.6 | 30.54 Million |
| 11 Mar, 2024 | 66.8 | 69.5 | 66.8 | 68.6 | 14.91 Million |
| 08 Mar, 2024 | 68.2 | 70.0 | 66.1 | 66.8 | 23.04 Million |
| 07 Mar, 2024 | 69.8 | 71.6 | 66.6 | 67.5 | 40.52 Million |
| 06 Mar, 2024 | 64.3 | 67.5 | 63.6 | 66.9 | 18.16 Million |
| 05 Mar, 2024 | 64.3 | 65.7 | 64.1 | 64.4 | 12.23 Million |
| 04 Mar, 2024 | 63.2 | 65.0 | 62.6 | 64.0 | 12.12 Million |
| 01 Mar, 2024 | 63.0 | 63.3 | 62.5 | 62.6 | 4.17 Million |
| 29 Feb, 2024 | 62.4 | 63.8 | 62.0 | 62.4 | 9.06 Million |
| 27 Feb, 2024 | 62.7 | 63.1 | 61.4 | 61.7 | 4.16 Million |
BEP-PM
ONDS
1868
000422
0L8U
THANA