Walton Advanced Engineering, Inc. (8110.TW)
TWD 11.95
(-3.63%)
TWD 11.95
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 16.15 | 16.35 | 15.7 | 15.8 | 6.04 Million |
| 30 Jan, 2024 | 16.1 | 16.2 | 15.85 | 16.05 | 4.93 Million |
| 29 Jan, 2024 | 16.3 | 16.5 | 15.9 | 16.2 | 7.85 Million |
| 26 Jan, 2024 | 16.2 | 17.0 | 16.05 | 16.2 | 22.72 Million |
| 25 Jan, 2024 | 15.7 | 16.55 | 15.6 | 16.2 | 28.23 Million |
| 24 Jan, 2024 | 15.05 | 15.7 | 15.0 | 15.5 | 11.94 Million |
| 23 Jan, 2024 | 14.45 | 14.95 | 14.45 | 14.9 | 5.88 Million |
| 22 Jan, 2024 | 14.4 | 14.65 | 14.4 | 14.45 | 1.45 Million |
| 19 Jan, 2024 | 14.3 | 14.4 | 14.25 | 14.3 | 995.01 Thousand |
| 18 Jan, 2024 | 14.2 | 14.4 | 14.1 | 14.15 | 1.15 Million |
SMBMF
HCP
FPAFF
NAR
017390
383800