Walton Advanced Engineering, Inc. (8110.TW)
TWD 11.95
(-3.63%)
TWD 11.95
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 14.3 | 14.4 | 14.05 | 14.05 | 1.72 Million |
| 16 Jan, 2024 | 14.4 | 14.4 | 14.2 | 14.4 | 1.91 Million |
| 15 Jan, 2024 | 14.1 | 14.5 | 14.1 | 14.5 | 3.2 Million |
| 12 Jan, 2024 | 14.15 | 14.25 | 14.05 | 14.05 | 971.02 Thousand |
| 11 Jan, 2024 | 14.2 | 14.4 | 14.15 | 14.25 | 1.69 Million |
| 10 Jan, 2024 | 14.0 | 14.1 | 13.9 | 14.0 | 1.22 Million |
| 09 Jan, 2024 | 14.35 | 14.35 | 13.9 | 14.0 | 2.33 Million |
| 08 Jan, 2024 | 14.45 | 14.5 | 14.1 | 14.25 | 2.3 Million |
| 05 Jan, 2024 | 14.4 | 14.5 | 14.3 | 14.35 | 1.49 Million |
| 04 Jan, 2024 | 14.6 | 14.75 | 14.3 | 14.3 | 3.09 Million |
SMBMF
HCP
FPAFF
NAR
017390
383800