Walton Advanced Engineering, Inc. (8110.TW)
TWD 11.95
(-3.63%)
TWD 11.95
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 15.0 | 15.0 | 14.6 | 14.6 | 4.65 Million |
| 02 Jan, 2024 | 15.25 | 15.35 | 15.0 | 15.0 | 2.26 Million |
| 29 Dec, 2023 | 15.55 | 15.6 | 15.2 | 15.25 | 2.34 Million |
| 28 Dec, 2023 | 15.35 | 15.6 | 15.15 | 15.45 | 3.98 Million |
| 27 Dec, 2023 | 15.55 | 15.85 | 15.3 | 15.3 | 5.55 Million |
| 26 Dec, 2023 | 15.4 | 15.6 | 15.35 | 15.4 | 2.44 Million |
| 25 Dec, 2023 | 15.65 | 15.7 | 15.4 | 15.4 | 2.41 Million |
| 22 Dec, 2023 | 15.7 | 16.15 | 15.45 | 15.55 | 9.24 Million |
| 21 Dec, 2023 | 15.1 | 16.0 | 14.95 | 15.7 | 18.68 Million |
| 20 Dec, 2023 | 15.0 | 15.3 | 14.95 | 15.2 | 1.69 Million |
SMBMF
HCP
FPAFF
NAR
017390
383800