Walton Advanced Engineering, Inc. (8110.TW)
TWD 11.95
(-3.63%)
TWD 11.95
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 16.5 | 16.9 | 16.5 | 16.6 | 2.41 Million |
| 08 Mar, 2024 | 17.1 | 17.45 | 16.45 | 16.65 | 8.52 Million |
| 07 Mar, 2024 | 17.8 | 18.5 | 16.85 | 16.95 | 22.88 Million |
| 06 Mar, 2024 | 16.95 | 17.65 | 16.8 | 17.6 | 8.77 Million |
| 05 Mar, 2024 | 16.9 | 17.1 | 16.7 | 17.05 | 3.13 Million |
| 04 Mar, 2024 | 16.9 | 17.15 | 16.7 | 16.7 | 3.96 Million |
| 01 Mar, 2024 | 16.9 | 17.05 | 16.65 | 16.7 | 3.72 Million |
| 29 Feb, 2024 | 16.35 | 17.05 | 16.3 | 16.75 | 5.1 Million |
| 27 Feb, 2024 | 16.9 | 16.95 | 16.3 | 16.35 | 5.3 Million |
| 26 Feb, 2024 | 17.1 | 17.25 | 16.8 | 16.9 | 4.45 Million |
SMBMF
HCP
FPAFF
NAR
017390
383800