Walton Advanced Engineering, Inc. (8110.TW)
TWD 11.95
(-3.63%)
TWD 11.95
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 18.1 | 18.4 | 17.85 | 18.0 | 7.15 Million |
| 10 Apr, 2024 | 18.0 | 18.25 | 17.85 | 18.0 | 6.36 Million |
| 09 Apr, 2024 | 17.85 | 18.0 | 17.65 | 17.9 | 4.85 Million |
| 08 Apr, 2024 | 17.45 | 17.85 | 17.15 | 17.75 | 5.29 Million |
| 03 Apr, 2024 | 17.35 | 17.6 | 17.0 | 17.25 | 4.62 Million |
| 02 Apr, 2024 | 17.8 | 17.9 | 17.35 | 17.4 | 3.82 Million |
| 01 Apr, 2024 | 17.9 | 18.0 | 17.55 | 17.65 | 4.57 Million |
| 29 Mar, 2024 | 18.15 | 18.5 | 17.85 | 17.9 | 16.69 Million |
| 28 Mar, 2024 | 17.95 | 18.3 | 17.65 | 17.85 | 14.82 Million |
| 27 Mar, 2024 | 17.75 | 17.9 | 17.2 | 17.25 | 3.98 Million |
SMBMF
HCP
FPAFF
NAR
017390
383800