Walton Advanced Engineering, Inc. (8110.TW)
TWD 11.95
(-3.63%)
TWD 11.95
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 21.35 | 21.45 | 20.3 | 20.8 | 4.88 Million |
| 08 Jul, 2024 | 22.2 | 22.25 | 21.15 | 21.25 | 7.8 Million |
| 05 Jul, 2024 | 20.95 | 22.3 | 20.7 | 22.1 | 15.25 Million |
| 04 Jul, 2024 | 20.7 | 21.0 | 20.55 | 20.75 | 5.84 Million |
| 03 Jul, 2024 | 20.4 | 20.75 | 20.35 | 20.4 | 4.19 Million |
| 02 Jul, 2024 | 20.45 | 20.55 | 20.15 | 20.15 | 3.6 Million |
| 01 Jul, 2024 | 20.65 | 20.7 | 20.25 | 20.3 | 6.12 Million |
| 28 Jun, 2024 | 20.8 | 21.2 | 20.7 | 20.7 | 7.97 Million |
| 27 Jun, 2024 | 21.1 | 22.45 | 20.8 | 20.95 | 22.92 Million |
| 26 Jun, 2024 | 21.5 | 22.2 | 20.8 | 21.0 | 22.29 Million |
SMBMF
HCP
FPAFF
NAR
017390
383800