TWD 11.95
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 21.35 | 22.75 | 21.25 | 22.75 | 29.59 Million |
21 Jun, 2024 | 20.55 | 21.2 | 20.3 | 20.7 | 11.6 Million |
20 Jun, 2024 | 19.65 | 20.75 | 19.55 | 20.5 | 15.9 Million |
19 Jun, 2024 | 19.9 | 20.0 | 19.45 | 19.45 | 4.86 Million |
18 Jun, 2024 | 20.1 | 20.1 | 19.7 | 19.9 | 3.95 Million |
17 Jun, 2024 | 19.8 | 20.0 | 19.55 | 19.9 | 3.91 Million |
14 Jun, 2024 | 19.7 | 19.85 | 19.55 | 19.8 | 6.37 Million |
13 Jun, 2024 | 19.1 | 20.0 | 18.85 | 19.75 | 18.52 Million |
12 Jun, 2024 | 20.0 | 20.0 | 18.65 | 18.95 | 14.69 Million |
11 Jun, 2024 | 19.15 | 19.75 | 19.05 | 19.55 | 8.18 Million |
SMBMF
HCP
FPAFF
NAR
017390
383800