Walton Advanced Engineering, Inc. (8110.TW)
TWD 11.95
(-3.63%)
TWD 11.95
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 19.15 | 19.3 | 18.9 | 19.05 | 3.22 Million |
| 06 Jun, 2024 | 18.7 | 19.75 | 18.55 | 19.15 | 14.53 Million |
| 05 Jun, 2024 | 18.95 | 18.95 | 18.5 | 18.5 | 2.61 Million |
| 04 Jun, 2024 | 19.15 | 19.15 | 18.7 | 18.75 | 3.84 Million |
| 03 Jun, 2024 | 19.5 | 19.7 | 19.05 | 19.1 | 4.6 Million |
| 31 May, 2024 | 19.4 | 19.6 | 19.2 | 19.4 | 3.92 Million |
| 30 May, 2024 | 20.0 | 20.05 | 19.2 | 19.4 | 6.04 Million |
| 29 May, 2024 | 20.2 | 20.35 | 19.75 | 19.85 | 7.38 Million |
| 28 May, 2024 | 19.9 | 20.1 | 19.6 | 19.9 | 5.81 Million |
| 27 May, 2024 | 19.1 | 20.25 | 19.1 | 19.9 | 11.72 Million |
SMBMF
HCP
FPAFF
NAR
017390
383800