Walton Advanced Engineering, Inc. (8110.TW)
TWD 11.95
(-3.63%)
TWD 11.95
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 16.35 | 17.0 | 16.1 | 16.9 | 2.72 Million |
| 06 Aug, 2024 | 16.05 | 16.75 | 15.05 | 16.0 | 4.85 Million |
| 05 Aug, 2024 | 17.5 | 17.5 | 16.35 | 16.35 | 3.85 Million |
| 02 Aug, 2024 | 18.45 | 18.75 | 18.15 | 18.15 | 2.34 Million |
| 01 Aug, 2024 | 18.7 | 19.0 | 18.6 | 18.95 | 2.08 Million |
| 31 Jul, 2024 | 18.15 | 18.5 | 18.05 | 18.35 | 1.65 Million |
| 30 Jul, 2024 | 18.2 | 18.3 | 17.7 | 18.15 | 2.05 Million |
| 29 Jul, 2024 | 18.75 | 18.75 | 18.05 | 18.05 | 2.05 Million |
| 26 Jul, 2024 | 18.3 | 18.65 | 17.95 | 18.5 | 2.47 Million |
| 25 Jul, 2024 | 18.8 | 18.8 | 18.8 | 18.8 | - |
SMBMF
HCP
FPAFF
NAR
017390
383800