TWD 11.95
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 17.9 | 18.2 | 17.85 | 18.05 | 1.7 Million |
29 Aug, 2024 | 17.9 | 17.9 | 17.6 | 17.85 | 1.69 Million |
28 Aug, 2024 | 17.8 | 17.9 | 17.7 | 17.9 | 1.26 Million |
27 Aug, 2024 | 17.75 | 17.75 | 17.6 | 17.7 | 1.26 Million |
26 Aug, 2024 | 17.7 | 18.05 | 17.65 | 17.7 | 1.51 Million |
25 Aug, 2024 | 17.7 | 18.05 | 17.65 | 17.7 | 1.5 Million |
23 Aug, 2024 | 17.6 | 17.65 | 17.3 | 17.65 | 1.4 Million |
22 Aug, 2024 | 17.55 | 17.7 | 17.4 | 17.6 | 1.4 Million |
21 Aug, 2024 | 17.55 | 17.65 | 17.3 | 17.45 | 1.25 Million |
20 Aug, 2024 | 17.85 | 17.95 | 17.6 | 17.6 | 1.24 Million |
SMBMF
HCP
FPAFF
NAR
017390
383800